Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
12.00 |
12.10 |
11.97 |
12.00 |
1,077,164 |
| Jan 31, 2012 |
12.05 |
12.41 |
11.97 |
12.32 |
1,526,020 |
| Feb 1, 2012 |
12.41 |
13.04 |
12.41 |
12.97 |
3,280,856 |
| Feb 2, 2012 |
12.95 |
13.19 |
12.62 |
12.67 |
1,616,434 |
| Feb 3, 2012 |
12.86 |
12.93 |
12.21 |
12.48 |
5,299,000 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MBIA, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
