Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 28, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$8.18 $0.02  0.25Up1,798,610 $8.26 $8.10 $8.10

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,798,610 1.34  
One Month2,240,594 1.67  
Three Months1,555,615 1.16  
YTD1,580,358 1.18  
One Year1,558,903 1.16  
Financial Data12/31/2016
Book Value ($)23.87  
Tangible Book ($)23.87  
Quarter EPS ($)(2.01) 
LTM EPS ($) (2.54) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month10.58  7.81  
Three Months11.65  7.81  
Year-to-Date11.65  7.81  
One Year11.65  6.34  
Three Year14.08  4.94  
Three Year Date4/1/2014 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day0.25   0.70   
One Month(20.74)  (0.16)  
Three Month(25.02)  3.93   
YTD(23.55)  3.95   
One Year(5.10)  13.73   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use