Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$8.74 $(0.04)  (0.46)Down774,795 $9.06 $8.73 $8.77

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day771,431 0.85  
One Month1,435,754 1.59  
Three Months1,525,813 1.69  
YTD1,583,541 1.75  
One Year2,482,969 2.74  
Financial Data3/31/2018
Book Value ($)13.97  
Tangible Book ($)13.97  
Quarter EPS ($)(1.12) 
LTM EPS ($) (13.46) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month9.53  8.04  
Three Months10.97  7.53  
Year-to-Date10.97  6.88  
One Year10.97  6.04  
Three Year11.65  4.94  
Three Year Date1/24/2017 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day(0.46)  (0.29)  
One Month(3.64)  1.27   
Three Month0.23   0.43   
YTD19.40   (0.33)  
One Year9.25   10.20   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.