Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 17, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$7.39 NA NA962,962 $7.49 $7.28 $7.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day962,962 1.05  
One Month1,619,138 1.76  
Three Months3,490,013 3.80  
YTD1,214,998 1.32  
One Year2,557,039 2.79  
Financial Data9/30/2017
Book Value ($)13.87  
Tangible Book ($)13.87  
Quarter EPS ($)(2.17) 
LTM EPS ($) (14.51) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month8.28  7.16  
Three Months9.66  6.04  
Year-to-Date7.80  7.23  
One Year11.65  6.04  
Three Year11.65  4.94  
Three Year Date1/24/2017 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day0.00   0.80   
One Month(3.90)  5.14   
Three Month5.42   8.12   
YTD0.96   4.24   
One Year(33.42)  19.26   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.