Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$11.24 $(0.02)  (0.18)Down1,462,110 $11.53 $11.21 $11.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,461,286 1.61  
One Month689,687 0.76  
Three Months905,806 1.00  
YTD1,325,565 1.46  
One Year2,220,390 2.45  
Financial Data6/30/2018
Book Value ($)12.17  
Tangible Book ($)12.17  
Quarter EPS ($)(1.64) 
LTM EPS ($) (5.32) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month11.53  10.02  
Three Months11.62  8.44  
Year-to-Date11.62  6.88  
One Year11.62  6.04  
Three Year11.65  5.26  
Three Year Date1/24/2017 12/14/2015 
Price Change (%)MBI     NYSE Composite Index
One Day(0.18)  0.09   
One Month8.60   1.84   
Three Month22.57   5.38   
YTD53.55   3.34   
One Year16.48   9.09   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.