Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$10.01 $(0.13)  (1.28)Down1,312,640 $10.17 $9.98 $10.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,312,640 1.04  
One Month1,675,973 1.33  
Three Months1,882,738 1.50  
YTD1,828,263 1.45  
One Year1,605,820 1.28  
Financial Data6/30/2017
Book Value ($)15.45  
Tangible Book ($)15.45  
Quarter EPS ($)(9.78) 
LTM EPS ($) (12.11) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month10.72  9.33  
Three Months10.72  7.89  
Year-to-Date11.65  7.81  
One Year11.65  7.15  
Three Year11.65  4.94  
Three Year Date1/24/2017 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day(1.28)  0.17   
One Month(4.03)  (1.72)  
Three Month25.44   1.53   
YTD(6.45)  5.99   
One Year23.43   8.22   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.