Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 20, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$9.54 $0.09  0.95Up967,904 $9.62 $9.44 $9.46

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day967,904 1.07  
One Month848,361 0.94  
Three Months1,227,787 1.36  
YTD1,445,691 1.60  
One Year2,336,198 2.58  
Financial Data3/31/2018
Book Value ($)13.97  
Tangible Book ($)13.97  
Quarter EPS ($)(1.12) 
LTM EPS ($) (13.46) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month9.65  8.44  
Three Months10.48  8.04  
Year-to-Date10.97  6.88  
One Year10.97  6.04  
Three Year11.65  5.26  
Three Year Date1/24/2017 12/14/2015 
Price Change (%)MBI     NYSE Composite Index
One Day0.95   0.03   
One Month1.38   1.12   
Three Month5.18   1.45   
YTD30.33   (0.15)  
One Year(8.88)  7.08   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.