Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$8.72 $(0.06)  (0.68)Down1,938,950 $8.92 $8.70 $8.77

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,938,950 2.11  
One Month1,960,978 2.14  
Three Months1,982,182 2.16  
YTD1,682,961 1.83  
One Year2,620,129 2.85  
Financial Data9/30/2017
Book Value ($)13.87  
Tangible Book ($)13.87  
Quarter EPS ($)(2.17) 
LTM EPS ($) (14.51) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month8.99  6.88  
Three Months8.99  6.88  
Year-to-Date8.99  6.88  
One Year10.89  6.04  
Three Year11.65  4.94  
Three Year Date1/24/2017 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day(0.68)  0.13   
One Month17.52   (5.63)  
Three Month2.71   2.59   
YTD19.13   (0.76)  
One Year(17.81)  10.06   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.