Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Information
Mobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 20, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$9.41 $(0.16)  (1.67)Down987,293 $9.67 $9.40 $9.67

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day987,293 1.09  
One Month1,342,452 1.48  
Three Months1,506,568 1.67  
YTD1,551,908 1.72  
One Year2,460,697 2.72  
Financial Data3/31/2018
Book Value ($)13.97  
Tangible Book ($)13.97  
Quarter EPS ($)(1.12) 
LTM EPS ($) (13.46) 
LTM Operating EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month10.48  8.18  
Three Months10.97  8.04  
Year-to-Date10.97  6.88  
One Year10.97  6.04  
Three Year11.65  4.94  
Three Year Date1/24/2017 6/30/2015 
Price Change (%)MBI     NYSE Composite Index
One Day(1.67)  0.08   
One Month9.16   (0.54)  
Three Month7.05   (0.12)  
YTD28.55   (1.25)  
One Year8.54   7.75   

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.