Historic Stock Lookup
Date      PriceHighLowVolume
9/14/201710.2410.3810.181,002,591
9/13/201710.3310.3910.261,132,778
9/12/201710.4010.5510.381,551,326
9/11/201710.3910.4110.181,279,846
9/8/201710.0610.089.811,482,797
9/7/20179.9010.009.712,499,645
9/6/201710.0010.179.722,551,670
9/5/20179.8410.069.832,245,649
9/1/201710.1110.1510.02670,785
8/31/201710.0610.2010.061,247,612
8/30/201710.1410.199.891,021,945
8/29/20179.9010.019.751,777,377
8/28/20179.9210.019.841,035,092
8/25/20179.9910.059.94702,564
8/24/201710.0110.129.98740,546
8/23/201710.0910.169.981,113,863
8/22/201710.0710.1110.001,080,926
8/21/201710.0110.179.981,312,640
8/18/201710.1410.3110.132,162,296
8/17/201710.3410.6310.322,022,452
8/16/201710.5410.6310.411,492,921
8/15/201710.4910.6010.40989,987

Copyright 2017, © S&P Global Market Intelligence  Terms of Use