Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/20178.098.218.041,172,427
5/24/20178.078.097.981,365,917
5/23/20178.058.097.92768,358
5/22/20178.008.057.891,242,349
5/19/20177.988.047.811,768,971
5/18/20177.857.987.811,913,577
5/17/20177.978.047.821,929,307
5/16/20178.018.297.972,084,436
5/15/20178.258.437.982,323,795
5/12/20178.038.817.965,428,011
5/11/20178.858.948.113,572,123
5/10/20178.048.147.991,978,447
5/9/20177.998.117.951,417,722
5/8/20178.008.168.00955,333
5/5/20178.098.218.011,214,417
5/4/20178.018.077.901,339,590
5/3/20177.998.187.923,102,158
5/2/20178.068.218.031,775,925
5/1/20178.158.438.022,587,709
4/28/20178.408.568.391,632,454
4/27/20178.518.668.471,435,816

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.