Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201710.6110.6210.45728,246
2/21/201710.5810.5810.311,075,903
2/17/201710.2510.5310.22833,338
2/16/201710.5610.6510.451,133,437
2/15/201710.5910.6410.461,138,776
2/14/201710.5710.6610.50927,218
2/13/201710.5610.6910.45838,295
2/10/201710.5010.7010.471,096,511
2/9/201710.4310.5210.23897,128
2/8/201710.2910.3210.18966,724
2/7/201710.3510.4110.161,512,707
2/6/201710.3210.5410.301,101,934
2/3/201710.4310.5510.351,006,612
2/2/201710.3510.5110.31827,747
2/1/201710.4510.5510.302,160,789
1/31/201710.2010.4310.081,821,312
1/30/201710.3810.5710.271,748,693
1/27/201710.6211.0810.483,191,285
1/26/201711.0511.1811.01913,317
1/25/201711.1011.6010.991,738,110

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.