Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/20189.419.679.40987,293
6/19/20189.579.859.541,099,498
6/18/20189.909.969.76825,209
6/15/20189.9210.279.891,891,946
6/14/201810.2510.4810.151,352,147
6/13/201810.1510.3010.09920,604
6/12/201810.1910.209.741,826,336
6/11/201810.0510.449.604,557,447
6/8/20189.629.649.091,905,698
6/7/20189.089.238.932,214,148
6/6/20188.989.198.851,919,493
6/5/20188.628.658.41793,687
6/4/20188.568.628.45708,483
6/1/20188.498.638.26880,965
5/31/20188.188.398.181,409,807
5/30/20188.338.688.301,400,625
5/29/20188.508.618.49805,026
5/25/20188.598.638.53770,105
5/24/20188.608.878.60695,899
5/23/20188.658.808.59970,391
5/22/20188.749.068.73774,795

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.