Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/20188.728.928.701,938,950
2/21/20188.788.888.601,832,806
2/20/20188.748.888.511,518,671
2/16/20188.768.998.565,182,482
2/15/20188.248.458.002,704,777
2/14/20188.418.637.555,273,010
2/13/20187.667.697.241,652,051
2/12/20187.327.427.131,912,793
2/9/20187.257.306.881,699,549
2/8/20187.017.277.001,411,516
2/7/20187.037.206.971,629,045
2/6/20187.077.236.952,030,393
2/5/20187.057.347.041,210,782
2/2/20187.247.457.181,366,396
2/1/20187.507.557.321,612,700
1/31/20187.347.467.161,465,699
1/30/20187.337.677.32937,839
1/29/20187.657.757.481,527,626
1/26/20187.537.577.311,607,041
1/25/20187.367.497.201,056,785

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.