Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/20188.859.098.713,043,254
4/20/20189.079.418.971,535,323
4/19/20189.109.209.00975,729
4/18/20189.129.359.111,058,252
4/17/20189.179.399.041,703,575
4/16/20189.189.399.021,123,646
4/13/20189.3610.609.353,056,965
4/12/201810.8510.979.686,743,891
4/11/20189.609.699.36915,776
4/10/20189.399.459.15956,420
4/9/20189.139.479.12941,791
4/6/20189.239.459.19641,963
4/5/20189.349.349.09643,497
4/4/20189.179.329.02857,577
4/3/20189.179.308.921,000,909
4/2/20188.919.278.821,327,354
3/29/20189.269.419.261,041,738
3/28/20189.259.379.102,017,909
3/27/20189.319.509.211,271,132
3/26/20189.509.789.253,658,557

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.