Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/20178.188.268.101,798,610
3/27/20178.168.227.851,877,884
3/24/20178.128.298.061,863,986
3/23/20178.058.167.902,094,195
3/22/20177.998.147.813,211,070
3/21/20178.208.528.093,467,155
3/20/20178.428.898.425,899,774
3/17/20178.919.398.913,055,780
3/16/20179.349.439.171,610,271
3/15/20179.239.329.21920,390
3/14/20179.259.309.151,485,880
3/13/20179.329.389.241,150,747
3/10/20179.279.419.141,315,042
3/9/20179.239.479.141,895,723
3/8/20179.319.769.311,555,009
3/7/20179.669.769.481,614,819
3/6/20179.589.809.541,814,407
3/3/20179.7710.019.742,087,588
3/2/20179.9610.209.522,222,904
3/1/201710.1210.589.963,870,660
2/28/201710.3210.4310.261,133,020

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.