Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/20178.498.648.381,447,579
11/21/20178.418.988.342,737,690
11/20/20178.959.098.921,779,344
11/17/20179.019.118.793,526,402
11/16/20178.888.988.623,524,660
11/15/20178.679.298.643,859,576
11/14/20179.289.438.943,623,977
11/13/20179.149.328.673,721,830
11/10/20178.908.968.653,483,392
11/9/20178.848.998.465,943,128
11/8/20178.899.668.7520,573,824
11/7/20176.937.086.556,181,057
11/6/20176.717.096.315,710,655
11/3/20176.987.256.794,899,770
11/2/20177.097.447.045,279,198
11/1/20177.287.637.165,534,750
10/31/20177.257.497.045,995,769
10/30/20177.087.196.845,333,787
10/27/20176.917.106.507,401,916
10/26/20176.516.666.257,961,746
10/25/20176.226.846.0410,540,727

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.