Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/25/20179.8310.129.801,061,926
9/22/201710.0810.139.631,854,292
9/21/20179.6510.279.612,310,097
9/20/201710.1910.219.821,744,259
9/19/20179.8510.149.822,260,876
9/18/201710.0210.4910.012,549,326
9/15/201710.3910.4710.222,306,824
9/14/201710.2410.3810.181,002,591
9/13/201710.3310.3910.261,132,778
9/12/201710.4010.5510.381,551,326
9/11/201710.3910.4110.181,279,846
9/8/201710.0610.089.811,482,797
9/7/20179.9010.009.712,499,645
9/6/201710.0010.179.722,551,670
9/5/20179.8410.069.832,245,649
9/1/201710.1110.1510.02670,785
8/31/201710.0610.2010.061,247,612
8/30/201710.1410.199.891,021,945
8/29/20179.9010.019.751,777,377
8/28/20179.9210.019.841,035,092

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.