Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/201810.6611.0910.651,089,427
8/17/201811.0011.1410.95838,263
8/16/201811.0111.1010.85915,083
8/15/201810.8410.8710.54941,679
8/14/201810.5710.8210.44752,100
8/13/201810.8210.8710.56607,787
8/10/201810.7611.3010.751,195,120
8/9/201811.3411.6211.115,279,689
8/8/201810.4810.5410.34598,634
8/7/201810.4710.5010.34543,539
8/6/201810.4010.5010.15869,830
8/3/201810.2410.3210.08662,801
8/2/201810.2610.4210.141,012,943
8/1/201810.4110.509.981,558,021
7/31/201810.2510.459.673,033,460
7/30/20189.659.769.49669,312
7/27/20189.509.569.31693,029
7/26/20189.529.769.49893,756
7/25/20189.619.709.54922,117
7/24/20189.639.739.52903,921
7/23/20189.599.659.481,060,294

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.