Investor Relations
 
  


  • Entire IR Site
    Press Releases Only
    Filings Only
Historic Stock Lookup
Excel downloadMobile IR SiteEmail AlertEmail pageRSS FeedsPrint viewPDF viewSocial Media Sharing

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201710.4710.5710.392,121,530
7/19/201710.4610.5610.372,317,163
7/18/201710.3910.5210.311,739,244
7/17/201710.4710.5910.262,221,179
7/14/201710.3310.439.873,137,709
7/13/20179.9910.219.893,840,196
7/12/20179.9010.139.629,569,480
7/11/20179.579.749.481,249,134
7/10/20179.739.859.61876,578
7/7/20179.699.799.651,031,606
7/6/20179.779.909.651,771,553
7/5/20179.709.739.531,149,960
7/3/20179.709.809.501,073,384
6/30/20179.439.479.161,802,415
6/29/20179.349.399.111,644,956
6/28/20179.209.348.995,680,011
6/27/20178.879.068.871,574,541
6/26/20178.928.998.422,197,108
6/23/20178.538.748.501,573,368
6/22/20178.698.918.681,332,002

 
 
 
  
 Contact UsEmployeesMZ FundingPartnersSitemap  Terms & Conditions Privacy Policy Copyright ©  MBIA INC.